PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3690.2 | 3831.65 | 3690.2 | 3729.0 | 26.44 Thousand |
| 19 May, 2025 | 3771.55 | 3788.2 | 3719.65 | 3762.85 | 8071.00 |
| 16 May, 2025 | 3731.7 | 3792.25 | 3657.4 | 3770.05 | 4019.00 |
| 15 May, 2025 | 3632.2 | 3707.35 | 3622.75 | 3690.7 | 4191.00 |
| 14 May, 2025 | 3645.55 | 3662.1 | 3611.3 | 3653.65 | 4379.00 |
| 13 May, 2025 | 3720.35 | 3720.35 | 3632.0 | 3638.65 | 3442.00 |
| 12 May, 2025 | 3664.25 | 3738.75 | 3654.0 | 3711.65 | 7314.00 |
| 09 May, 2025 | 3481.05 | 3651.0 | 3481.05 | 3639.9 | 2017.00 |
| 08 May, 2025 | 3662.2 | 3666.8 | 3588.05 | 3605.1 | 1322.00 |
| 07 May, 2025 | 3560.0 | 3685.95 | 3553.5 | 3654.4 | 1050.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF