PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4020.0 | 4160.0 | 4020.0 | 4155.55 | 37.61 Thousand |
| 13 Jun, 2025 | 3864.0 | 3984.25 | 3863.1 | 3974.75 | 11.14 Thousand |
| 12 Jun, 2025 | 4018.2 | 4018.2 | 3935.5 | 3945.05 | 1665.00 |
| 11 Jun, 2025 | 3900.4 | 3983.2 | 3900.4 | 3973.7 | 5102.00 |
| 10 Jun, 2025 | 3983.45 | 3983.45 | 3916.05 | 3922.65 | 4120.00 |
| 09 Jun, 2025 | 3910.6 | 3948.45 | 3894.05 | 3935.95 | 2462.00 |
| 06 Jun, 2025 | 3905.0 | 3936.5 | 3856.8 | 3894.7 | 6941.00 |
| 05 Jun, 2025 | 3970.0 | 3970.0 | 3900.0 | 3905.0 | 7905.00 |
| 04 Jun, 2025 | 3809.75 | 4015.7 | 3783.75 | 3978.4 | 23.35 Thousand |
| 03 Jun, 2025 | 3818.55 | 3894.05 | 3800.75 | 3809.75 | 3592.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF