PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3524.7 | 3565.95 | 3479.25 | 3552.6 | 4695.00 |
| 16 Jan, 2025 | 3512.5 | 3512.5 | 3447.0 | 3481.45 | 6246.00 |
| 15 Jan, 2025 | 3528.8 | 3528.8 | 3441.2 | 3460.25 | 2796.00 |
| 14 Jan, 2025 | 3405.0 | 3509.95 | 3405.0 | 3460.2 | 10.35 Thousand |
| 13 Jan, 2025 | 3616.25 | 3616.25 | 3396.85 | 3400.3 | 8949.00 |
| 10 Jan, 2025 | 3688.95 | 3688.95 | 3601.25 | 3614.15 | 15.13 Thousand |
| 09 Jan, 2025 | 3649.5 | 3730.0 | 3631.1 | 3661.2 | 13.22 Thousand |
| 08 Jan, 2025 | 3594.7 | 3652.5 | 3576.0 | 3631.3 | 6725.00 |
| 07 Jan, 2025 | 3635.0 | 3635.15 | 3587.35 | 3594.65 | 22.78 Thousand |
| 06 Jan, 2025 | 3679.75 | 3681.6 | 3581.0 | 3601.05 | 9341.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF