PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3844.75 3896.85 3825.0 3875.4 6757.00
18 Dec, 2024 3900.05 3942.0 3860.0 3886.7 2848.00
17 Dec, 2024 3974.6 3974.6 3877.0 3886.0 3689.00
16 Dec, 2024 3970.0 4017.55 3942.5 3953.25 11.98 Thousand
13 Dec, 2024 4052.5 4082.1 3952.55 3997.7 13.6 Thousand
12 Dec, 2024 4112.05 4112.05 4006.95 4052.45 7226.00
11 Dec, 2024 4125.0 4139.4 4090.5 4104.0 8019.00
10 Dec, 2024 4030.05 4138.0 4030.05 4123.25 4369.00
09 Dec, 2024 4130.25 4131.95 4054.0 4062.7 6148.00
06 Dec, 2024 4140.25 4145.2 4097.25 4140.4 4239.00