PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3650.0 | 3671.7 | 3610.0 | 3654.5 | 5998.00 |
| 23 Apr, 2025 | 3749.8 | 3749.8 | 3630.15 | 3656.95 | 7374.00 |
| 22 Apr, 2025 | 3684.5 | 3743.0 | 3683.0 | 3700.05 | 6780.00 |
| 21 Apr, 2025 | 3645.0 | 3708.0 | 3619.6 | 3684.05 | 5231.00 |
| 17 Apr, 2025 | 3633.0 | 3654.1 | 3613.7 | 3646.5 | 1185.00 |
| 16 Apr, 2025 | 3599.0 | 3669.0 | 3577.85 | 3640.25 | 4396.00 |
| 15 Apr, 2025 | 3659.95 | 3659.95 | 3555.35 | 3587.95 | 13.71 Thousand |
| 11 Apr, 2025 | 3361.25 | 3624.95 | 3361.25 | 3610.6 | 42.12 Thousand |
| 09 Apr, 2025 | 3277.95 | 3300.5 | 3217.45 | 3294.35 | 2237.00 |
| 08 Apr, 2025 | 3250.9 | 3311.5 | 3233.0 | 3278.4 | 3193.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF