PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3449.95 | 3485.9 | 3417.0 | 3456.5 | 7654.00 |
| 20 Mar, 2025 | 3402.1 | 3441.0 | 3390.0 | 3419.05 | 7654.00 |
| 19 Mar, 2025 | 3431.5 | 3444.45 | 3379.3 | 3402.15 | 3062.00 |
| 18 Mar, 2025 | 3373.0 | 3448.25 | 3352.95 | 3418.2 | 2709.00 |
| 17 Mar, 2025 | 3280.95 | 3379.35 | 3276.05 | 3369.95 | 2913.00 |
| 13 Mar, 2025 | 3336.05 | 3351.8 | 3282.0 | 3291.8 | 1771.00 |
| 12 Mar, 2025 | 3375.0 | 3431.3 | 3279.6 | 3333.55 | 12.85 Thousand |
| 11 Mar, 2025 | 3253.95 | 3367.8 | 3201.0 | 3354.05 | 12.86 Thousand |
| 10 Mar, 2025 | 3220.95 | 3295.9 | 3208.1 | 3254.25 | 14.83 Thousand |
| 07 Mar, 2025 | 3239.45 | 3308.05 | 3050.0 | 3221.5 | 22.01 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF