PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4400.0 4446.4 4305.0 4314.75 7820.00
21 Oct, 2024 4547.35 4636.95 4368.15 4400.55 6034.00
18 Oct, 2024 4444.05 4591.7 4403.45 4561.75 5854.00
17 Oct, 2024 4600.0 4612.8 4450.05 4464.85 4329.00
16 Oct, 2024 4573.7 4610.0 4535.0 4591.0 22.46 Thousand
15 Oct, 2024 4565.75 4566.8 4504.85 4556.55 2327.00
14 Oct, 2024 4523.3 4577.15 4481.65 4565.75 2069.00
11 Oct, 2024 4560.05 4580.65 4496.7 4523.25 1460.00
10 Oct, 2024 4632.95 4655.85 4529.35 4559.95 2508.00
09 Oct, 2024 4614.2 4622.15 4550.1 4610.6 2758.00