PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4731.4 4746.6 4663.35 4689.4 5306.00
20 Sep, 2024 4699.0 4801.4 4645.85 4724.65 8995.00
19 Sep, 2024 4674.0 4735.0 4608.05 4670.4 2084.00
18 Sep, 2024 4691.7 4705.75 4599.95 4654.65 1707.00
17 Sep, 2024 4655.6 4718.75 4610.0 4691.7 4883.00
16 Sep, 2024 4698.9 4698.9 4624.5 4657.6 1599.00
13 Sep, 2024 4662.95 4688.0 4637.1 4670.8 2806.00
12 Sep, 2024 4625.45 4688.05 4604.45 4648.9 3828.00
11 Sep, 2024 4704.95 4748.25 4613.9 4617.05 6445.00
10 Sep, 2024 4614.0 4700.0 4614.0 4697.0 6445.00