INR 3855.15
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4731.4 | 4746.6 | 4663.35 | 4689.4 | 5306.00 |
20 Sep, 2024 | 4699.0 | 4801.4 | 4645.85 | 4724.65 | 8995.00 |
19 Sep, 2024 | 4674.0 | 4735.0 | 4608.05 | 4670.4 | 2084.00 |
18 Sep, 2024 | 4691.7 | 4705.75 | 4599.95 | 4654.65 | 1707.00 |
17 Sep, 2024 | 4655.6 | 4718.75 | 4610.0 | 4691.7 | 4883.00 |
16 Sep, 2024 | 4698.9 | 4698.9 | 4624.5 | 4657.6 | 1599.00 |
13 Sep, 2024 | 4662.95 | 4688.0 | 4637.1 | 4670.8 | 2806.00 |
12 Sep, 2024 | 4625.45 | 4688.05 | 4604.45 | 4648.9 | 3828.00 |
11 Sep, 2024 | 4704.95 | 4748.25 | 4613.9 | 4617.05 | 6445.00 |
10 Sep, 2024 | 4614.0 | 4700.0 | 4614.0 | 4697.0 | 6445.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF