PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3165.15 | 3209.2 | 3115.35 | 3203.45 | 2971.00 |
| 18 Feb, 2025 | 3110.05 | 3178.05 | 3098.3 | 3163.4 | 2568.00 |
| 17 Feb, 2025 | 3110.05 | 3186.0 | 3102.0 | 3116.15 | 12.67 Thousand |
| 14 Feb, 2025 | 3245.75 | 3248.0 | 3141.0 | 3163.7 | 10.36 Thousand |
| 13 Feb, 2025 | 3349.0 | 3363.4 | 3220.5 | 3227.8 | 14.04 Thousand |
| 12 Feb, 2025 | 3486.8 | 3486.8 | 3319.05 | 3358.0 | 7810.00 |
| 11 Feb, 2025 | 3481.0 | 3503.9 | 3379.7 | 3418.4 | 3297.00 |
| 10 Feb, 2025 | 3545.1 | 3593.85 | 3479.2 | 3523.2 | 5387.00 |
| 07 Feb, 2025 | 3490.15 | 3579.0 | 3450.0 | 3545.1 | 17.45 Thousand |
| 06 Feb, 2025 | 3610.75 | 3665.8 | 3581.5 | 3640.55 | 13.14 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF