PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4500.0 4589.95 4472.5 4570.7 4259.00
07 Oct, 2024 4567.05 4619.4 4480.2 4499.25 3593.00
04 Oct, 2024 4650.05 4719.0 4569.4 4585.55 7043.00
03 Oct, 2024 4700.05 4755.15 4619.3 4661.35 7315.00
01 Oct, 2024 4659.0 4740.0 4659.0 4731.8 2307.00
30 Sep, 2024 4666.6 4721.05 4634.0 4644.55 2431.00
27 Sep, 2024 4639.8 4677.95 4595.4 4648.8 1443.00
26 Sep, 2024 4617.8 4641.25 4585.0 4623.95 1268.00
25 Sep, 2024 4619.5 4638.4 4521.4 4617.8 7099.00
24 Sep, 2024 4693.35 4758.25 4585.6 4619.55 2488.00