PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3169.95 | 3263.8 | 3148.95 | 3253.35 | 8436.00 |
| 05 Mar, 2025 | 3047.2 | 3157.2 | 3036.85 | 3148.95 | 8930.00 |
| 04 Mar, 2025 | 2996.05 | 3051.2 | 2970.65 | 3041.6 | 4810.00 |
| 03 Mar, 2025 | 3007.15 | 3019.95 | 2952.05 | 2986.7 | 10.52 Thousand |
| 28 Feb, 2025 | 3009.05 | 3030.0 | 2962.45 | 3014.45 | 3557.00 |
| 27 Feb, 2025 | 3080.1 | 3102.35 | 3001.0 | 3007.8 | 3739.00 |
| 25 Feb, 2025 | 3100.7 | 3118.0 | 3066.55 | 3078.3 | 2744.00 |
| 24 Feb, 2025 | 3125.0 | 3135.0 | 3081.05 | 3088.3 | 5864.00 |
| 21 Feb, 2025 | 3189.05 | 3233.95 | 3121.0 | 3146.05 | 3545.00 |
| 20 Feb, 2025 | 3217.5 | 3217.5 | 3153.0 | 3185.8 | 5160.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF