PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3627.75 | 3638.75 | 3538.25 | 3597.1 | 8871.00 |
| 04 Feb, 2025 | 3627.95 | 3627.95 | 3530.0 | 3575.25 | 4073.00 |
| 03 Feb, 2025 | 3494.7 | 3692.0 | 3483.05 | 3618.85 | 29.36 Thousand |
| 01 Feb, 2025 | 3547.8 | 3547.8 | 3430.6 | 3482.45 | 3643.00 |
| 31 Jan, 2025 | 3471.0 | 3500.0 | 3385.05 | 3482.55 | 13.49 Thousand |
| 30 Jan, 2025 | 3458.95 | 3478.35 | 3424.05 | 3456.7 | 3094.00 |
| 29 Jan, 2025 | 3359.8 | 3439.75 | 3324.2 | 3422.4 | 6967.00 |
| 28 Jan, 2025 | 3370.75 | 3416.65 | 3337.35 | 3351.0 | 1918.00 |
| 27 Jan, 2025 | 3491.15 | 3503.75 | 3360.15 | 3370.75 | 8494.00 |
| 24 Jan, 2025 | 3537.7 | 3545.75 | 3487.35 | 3504.0 | 1389.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF