PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4613.8 4642.0 4564.85 4616.85 6745.00
08 Sep, 2024 4613.8 4642.0 4564.85 4616.85 6745.00
06 Sep, 2024 4549.95 4660.0 4481.6 4613.8 17.61 Thousand
05 Sep, 2024 4545.6 4555.0 4492.0 4511.4 17.61 Thousand
04 Sep, 2024 4362.95 4590.6 4362.95 4500.85 4239.00
03 Sep, 2024 4600.0 4632.75 4525.0 4538.75 6919.00
02 Sep, 2024 4520.05 4604.6 4494.2 4573.3 6919.00
01 Sep, 2024 4520.05 4604.6 4494.2 4573.3 3660.00
30 Aug, 2024 4460.0 4520.15 4460.0 4495.2 1057.00
29 Aug, 2024 4506.0 4527.25 4441.1 4459.45 2273.00