PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4369.95 4440.0 4305.0 4436.8 3386.00
15 Aug, 2024 4369.95 4440.0 4305.0 4436.8 3386.00
14 Aug, 2024 4367.95 4368.0 4295.25 4331.7 2373.00
13 Aug, 2024 4450.6 4459.6 4364.85 4372.8 4620.00
12 Aug, 2024 4450.15 4519.8 4365.2 4438.8 11.46 Thousand
11 Aug, 2024 4450.15 4519.8 4365.2 4438.8 11.46 Thousand
09 Aug, 2024 4551.05 4581.8 4469.35 4488.6 9554.00
08 Aug, 2024 4482.8 4549.6 4397.65 4452.65 13.01 Thousand
07 Aug, 2024 4352.55 4451.4 4331.5 4419.65 15.99 Thousand
06 Aug, 2024 4222.4 4328.0 4222.4 4264.25 12.61 Thousand