PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3649.5 | 3730.0 | 3631.1 | 3661.2 | 13.22 Thousand |
| 08 Jan, 2025 | 3594.7 | 3652.5 | 3576.0 | 3631.3 | 6725.00 |
| 07 Jan, 2025 | 3635.0 | 3635.15 | 3587.35 | 3594.65 | 22.78 Thousand |
| 06 Jan, 2025 | 3679.75 | 3681.6 | 3581.0 | 3601.05 | 9341.00 |
| 03 Jan, 2025 | 3744.55 | 3744.55 | 3627.6 | 3666.4 | 15.32 Thousand |
| 02 Jan, 2025 | 3695.05 | 3733.7 | 3661.15 | 3720.45 | 8315.00 |
| 01 Jan, 2025 | 3724.05 | 3724.05 | 3647.4 | 3692.9 | 5056.00 |
| 31 Dec, 2024 | 3734.1 | 3734.1 | 3679.45 | 3686.1 | 13.62 Thousand |
| 30 Dec, 2024 | 3747.0 | 3760.85 | 3676.1 | 3733.85 | 32.14 Thousand |
| 27 Dec, 2024 | 3740.0 | 3753.8 | 3711.85 | 3744.05 | 9984.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF