PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3740.0 | 3753.8 | 3711.85 | 3744.05 | 9984.00 |
| 26 Dec, 2024 | 3789.2 | 3802.45 | 3729.45 | 3749.15 | 7706.00 |
| 24 Dec, 2024 | 3824.7 | 3824.7 | 3751.3 | 3789.15 | 5671.00 |
| 23 Dec, 2024 | 3813.75 | 3851.0 | 3790.55 | 3801.75 | 5460.00 |
| 20 Dec, 2024 | 3870.4 | 3896.7 | 3803.0 | 3815.4 | 7523.00 |
| 19 Dec, 2024 | 3844.75 | 3896.85 | 3825.0 | 3875.4 | 6757.00 |
| 18 Dec, 2024 | 3900.05 | 3942.0 | 3860.0 | 3886.7 | 2848.00 |
| 17 Dec, 2024 | 3974.6 | 3974.6 | 3877.0 | 3886.0 | 3689.00 |
| 16 Dec, 2024 | 3970.0 | 4017.55 | 3942.5 | 3953.25 | 11.98 Thousand |
| 13 Dec, 2024 | 4052.5 | 4082.1 | 3952.55 | 3997.7 | 13.6 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF