PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4202.05 | 4294.15 | 4190.0 | 4220.75 | 5929.00 |
| 02 Aug, 2024 | 4332.95 | 4403.15 | 4257.0 | 4275.2 | 13.62 Thousand |
| 01 Aug, 2024 | 4432.05 | 4448.45 | 4370.0 | 4421.3 | 8034.00 |
| 31 Jul, 2024 | 4380.15 | 4465.0 | 4351.95 | 4429.1 | 20.63 Thousand |
| 30 Jul, 2024 | 4413.15 | 4413.6 | 4350.7 | 4385.8 | 4309.00 |
| 29 Jul, 2024 | 4204.8 | 4430.0 | 4204.0 | 4395.85 | 27.14 Thousand |
| 26 Jul, 2024 | 4008.0 | 4212.0 | 4008.0 | 4204.8 | 37.82 Thousand |
| 25 Jul, 2024 | 3927.75 | 4031.95 | 3902.1 | 4007.55 | 3730.00 |
| 24 Jul, 2024 | 4020.05 | 4025.65 | 3950.55 | 4007.95 | 4195.00 |
| 23 Jul, 2024 | 4044.95 | 4057.2 | 3828.55 | 4019.7 | 30.91 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF