PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3890.75 4030.0 3780.0 4008.7 12.78 Thousand
19 Jul, 2024 3903.0 3915.35 3810.0 3833.1 23.76 Thousand
18 Jul, 2024 3910.0 3927.65 3850.85 3901.1 4107.00
16 Jul, 2024 3878.4 3915.75 3865.7 3879.5 2983.00
15 Jul, 2024 3920.65 3925.0 3840.0 3865.7 4026.00
12 Jul, 2024 3862.0 3921.3 3848.0 3900.0 3348.00
11 Jul, 2024 3845.0 3868.0 3809.3 3860.45 1319.00
10 Jul, 2024 3865.0 3865.0 3782.9 3845.3 2506.00
09 Jul, 2024 3795.95 3910.7 3795.45 3862.8 21.28 Thousand
08 Jul, 2024 3788.45 3795.0 3731.5 3758.05 16.17 Thousand