PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4125.0 | 4139.4 | 4090.5 | 4104.0 | 8019.00 |
| 10 Dec, 2024 | 4030.05 | 4138.0 | 4030.05 | 4123.25 | 4369.00 |
| 09 Dec, 2024 | 4130.25 | 4131.95 | 4054.0 | 4062.7 | 6148.00 |
| 06 Dec, 2024 | 4140.25 | 4145.2 | 4097.25 | 4140.4 | 4239.00 |
| 05 Dec, 2024 | 4183.95 | 4183.95 | 4118.05 | 4137.5 | 4365.00 |
| 04 Dec, 2024 | 4169.0 | 4267.0 | 4098.2 | 4177.75 | 7930.00 |
| 03 Dec, 2024 | 4122.65 | 4162.9 | 4097.05 | 4139.6 | 4133.00 |
| 02 Dec, 2024 | 4065.6 | 4104.15 | 4034.7 | 4096.45 | 5186.00 |
| 29 Nov, 2024 | 4058.75 | 4081.6 | 4043.4 | 4065.55 | 2476.00 |
| 28 Nov, 2024 | 4102.05 | 4163.9 | 4035.0 | 4043.4 | 6256.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF