PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3862.0 | 3921.3 | 3848.0 | 3900.0 | 3348.00 |
| 11 Jul, 2024 | 3845.0 | 3868.0 | 3809.3 | 3860.45 | 1319.00 |
| 10 Jul, 2024 | 3865.0 | 3865.0 | 3782.9 | 3845.3 | 2506.00 |
| 09 Jul, 2024 | 3795.95 | 3910.7 | 3795.45 | 3862.8 | 21.28 Thousand |
| 08 Jul, 2024 | 3788.45 | 3795.0 | 3731.5 | 3758.05 | 16.17 Thousand |
| 05 Jul, 2024 | 3795.8 | 3802.35 | 3779.25 | 3789.9 | 2362.00 |
| 04 Jul, 2024 | 3810.0 | 3817.1 | 3770.0 | 3787.65 | 7652.00 |
| 03 Jul, 2024 | 3777.0 | 3803.35 | 3762.45 | 3798.15 | 4992.00 |
| 02 Jul, 2024 | 3829.95 | 3845.0 | 3727.6 | 3757.3 | 7076.00 |
| 01 Jul, 2024 | 3810.95 | 3843.9 | 3770.0 | 3817.05 | 4223.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF