PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4133.45 | 4143.7 | 4068.0 | 4098.75 | 2104.00 |
| 26 Nov, 2024 | 4146.4 | 4160.2 | 4096.0 | 4104.55 | 3443.00 |
| 25 Nov, 2024 | 4197.45 | 4214.5 | 4117.25 | 4125.45 | 2159.00 |
| 22 Nov, 2024 | 4151.05 | 4176.55 | 4092.95 | 4115.15 | 1724.00 |
| 21 Nov, 2024 | 4135.0 | 4181.85 | 4078.3 | 4137.55 | 6334.00 |
| 19 Nov, 2024 | 4180.05 | 4207.4 | 4118.55 | 4143.55 | 3020.00 |
| 18 Nov, 2024 | 4245.05 | 4260.8 | 4139.0 | 4187.7 | 13.88 Thousand |
| 14 Nov, 2024 | 4399.95 | 4399.95 | 4046.75 | 4267.45 | 40.49 Thousand |
| 13 Nov, 2024 | 4548.0 | 4548.0 | 4402.7 | 4449.1 | 2523.00 |
| 12 Nov, 2024 | 4599.0 | 4641.7 | 4518.05 | 4545.45 | 71.84 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF