PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4320.0 | 4391.0 | 4310.4 | 4357.55 | 2741.00 |
| 25 Oct, 2024 | 4300.0 | 4360.95 | 4275.0 | 4330.5 | 1210.00 |
| 24 Oct, 2024 | 4349.95 | 4372.0 | 4300.0 | 4316.75 | 1273.00 |
| 23 Oct, 2024 | 4212.05 | 4407.5 | 4212.05 | 4338.05 | 5123.00 |
| 22 Oct, 2024 | 4400.0 | 4446.4 | 4305.0 | 4314.75 | 7820.00 |
| 21 Oct, 2024 | 4547.35 | 4636.95 | 4368.15 | 4400.55 | 6034.00 |
| 18 Oct, 2024 | 4444.05 | 4591.7 | 4403.45 | 4561.75 | 5854.00 |
| 17 Oct, 2024 | 4600.0 | 4612.8 | 4450.05 | 4464.85 | 4329.00 |
| 16 Oct, 2024 | 4573.7 | 4610.0 | 4535.0 | 4591.0 | 22.46 Thousand |
| 15 Oct, 2024 | 4565.75 | 4566.8 | 4504.85 | 4556.55 | 2327.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF