PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3741.55 3825.45 3687.75 3802.65 5883.00
21 Jun, 2024 3821.95 3821.95 3725.0 3741.55 13.33 Thousand
20 Jun, 2024 3686.05 3804.9 3660.0 3777.15 16.86 Thousand
19 Jun, 2024 3663.95 3705.0 3640.3 3647.25 9774.00
18 Jun, 2024 3653.05 3669.7 3641.55 3661.3 9100.00
14 Jun, 2024 3620.0 3654.95 3620.0 3639.5 7290.00
13 Jun, 2024 3663.5 3663.5 3621.15 3641.25 2389.00
12 Jun, 2024 3622.5 3646.2 3591.3 3631.4 3117.00
11 Jun, 2024 3619.95 3665.6 3597.15 3606.25 7710.00
10 Jun, 2024 3598.95 3660.2 3552.65 3641.55 13.38 Thousand