PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3565.0 | 3571.15 | 3530.0 | 3560.25 | 28.43 Thousand |
| 29 May, 2024 | 3596.0 | 3596.0 | 3565.9 | 3577.85 | 2289.00 |
| 28 May, 2024 | 3615.15 | 3640.3 | 3593.6 | 3617.6 | 3021.00 |
| 27 May, 2024 | 3645.25 | 3718.0 | 3593.05 | 3612.8 | 25.71 Thousand |
| 24 May, 2024 | 3660.05 | 3682.2 | 3597.2 | 3631.15 | 11.27 Thousand |
| 23 May, 2024 | 3700.0 | 3700.0 | 3640.0 | 3661.4 | 3756.00 |
| 22 May, 2024 | 3606.15 | 3724.0 | 3592.5 | 3698.55 | 41.04 Thousand |
| 21 May, 2024 | 3589.05 | 3604.35 | 3547.1 | 3585.15 | 7255.00 |
| 18 May, 2024 | 3577.0 | 3592.85 | 3568.9 | 3575.3 | 855.00 |
| 17 May, 2024 | 3649.75 | 3649.75 | 3523.0 | 3576.8 | 7625.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF