PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4523.3 | 4577.15 | 4481.65 | 4565.75 | 2069.00 |
| 11 Oct, 2024 | 4560.05 | 4580.65 | 4496.7 | 4523.25 | 1460.00 |
| 10 Oct, 2024 | 4632.95 | 4655.85 | 4529.35 | 4559.95 | 2508.00 |
| 09 Oct, 2024 | 4614.2 | 4622.15 | 4550.1 | 4610.6 | 2758.00 |
| 08 Oct, 2024 | 4500.0 | 4589.95 | 4472.5 | 4570.7 | 4259.00 |
| 07 Oct, 2024 | 4567.05 | 4619.4 | 4480.2 | 4499.25 | 3593.00 |
| 04 Oct, 2024 | 4650.05 | 4719.0 | 4569.4 | 4585.55 | 7043.00 |
| 03 Oct, 2024 | 4700.05 | 4755.15 | 4619.3 | 4661.35 | 7315.00 |
| 01 Oct, 2024 | 4659.0 | 4740.0 | 4659.0 | 4731.8 | 2307.00 |
| 30 Sep, 2024 | 4666.6 | 4721.05 | 4634.0 | 4644.55 | 2431.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF