PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4639.8 | 4677.95 | 4595.4 | 4648.8 | 1443.00 |
| 26 Sep, 2024 | 4617.8 | 4641.25 | 4585.0 | 4623.95 | 1268.00 |
| 25 Sep, 2024 | 4619.5 | 4638.4 | 4521.4 | 4617.8 | 7099.00 |
| 24 Sep, 2024 | 4693.35 | 4758.25 | 4585.6 | 4619.55 | 2488.00 |
| 23 Sep, 2024 | 4731.4 | 4746.6 | 4663.35 | 4689.4 | 5306.00 |
| 20 Sep, 2024 | 4699.0 | 4801.4 | 4645.85 | 4724.65 | 8995.00 |
| 19 Sep, 2024 | 4674.0 | 4735.0 | 4608.05 | 4670.4 | 2084.00 |
| 18 Sep, 2024 | 4691.7 | 4705.75 | 4599.95 | 4654.65 | 1707.00 |
| 17 Sep, 2024 | 4655.6 | 4718.75 | 4610.0 | 4691.7 | 4883.00 |
| 16 Sep, 2024 | 4698.9 | 4698.9 | 4624.5 | 4657.6 | 1599.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF