PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4520.05 | 4604.6 | 4494.2 | 4573.3 | 3660.00 |
| 01 Sep, 2024 | 4520.05 | 4604.6 | 4494.2 | 4573.3 | 3660.00 |
| 30 Aug, 2024 | 4460.0 | 4520.15 | 4460.0 | 4495.2 | 1057.00 |
| 29 Aug, 2024 | 4506.0 | 4527.25 | 4441.1 | 4459.45 | 2273.00 |
| 28 Aug, 2024 | 4460.0 | 4522.7 | 4419.2 | 4506.35 | 5986.00 |
| 27 Aug, 2024 | 4391.05 | 4489.0 | 4389.95 | 4461.0 | 3188.00 |
| 26 Aug, 2024 | 4446.0 | 4484.9 | 4389.0 | 4403.85 | 6774.00 |
| 25 Aug, 2024 | 4446.0 | 4484.9 | 4389.0 | 4403.85 | 6774.00 |
| 23 Aug, 2024 | 4437.0 | 4444.15 | 4375.5 | 4422.45 | 1584.00 |
| 22 Aug, 2024 | 4382.05 | 4494.1 | 4377.2 | 4427.6 | 3324.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF