PI Industries Limited (PIIND.BO)

INR 3716.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4551.05 4581.8 4469.35 4488.6 9554.00
08 Aug, 2024 4482.8 4549.6 4397.65 4452.65 13.01 Thousand
07 Aug, 2024 4352.55 4451.4 4331.5 4419.65 15.99 Thousand
06 Aug, 2024 4222.4 4328.0 4222.4 4264.25 12.61 Thousand
05 Aug, 2024 4202.05 4294.15 4190.0 4220.75 5929.00
02 Aug, 2024 4332.95 4403.15 4257.0 4275.2 13.62 Thousand
01 Aug, 2024 4432.05 4448.45 4370.0 4421.3 8034.00
31 Jul, 2024 4380.15 4465.0 4351.95 4429.1 20.63 Thousand
30 Jul, 2024 4413.15 4413.6 4350.7 4385.8 4309.00
29 Jul, 2024 4204.8 4430.0 4204.0 4395.85 27.14 Thousand