PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3742.1 3802.35 3740.9 3798.4 15 Thousand
21 Mar, 2024 3636.1 3766.0 3636.1 3753.95 2516.00
20 Mar, 2024 3749.55 3749.55 3620.0 3634.45 1256.00
19 Mar, 2024 3730.65 3763.0 3679.75 3695.35 5935.00
18 Mar, 2024 3653.1 3743.5 3621.65 3730.75 14.87 Thousand
15 Mar, 2024 3645.9 3655.0 3614.6 3650.05 1260.00
14 Mar, 2024 3579.95 3662.45 3535.4 3645.9 2295.00
13 Mar, 2024 3651.5 3653.7 3546.2 3579.75 13.11 Thousand
12 Mar, 2024 3646.3 3662.65 3580.0 3641.9 3380.00
11 Mar, 2024 3625.3 3769.7 3624.15 3646.25 7321.00