PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4032.0 | 4032.0 | 3844.9 | 3903.6 | 15.75 Thousand |
| 08 Apr, 2024 | 3885.0 | 3977.3 | 3837.5 | 3960.3 | 21.02 Thousand |
| 05 Apr, 2024 | 3817.35 | 3892.0 | 3804.5 | 3871.65 | 8162.00 |
| 04 Apr, 2024 | 3900.0 | 3901.7 | 3806.6 | 3816.65 | 5203.00 |
| 03 Apr, 2024 | 3856.0 | 3927.0 | 3826.15 | 3895.2 | 2859.00 |
| 02 Apr, 2024 | 3914.35 | 3937.0 | 3840.95 | 3856.2 | 8466.00 |
| 01 Apr, 2024 | 3869.5 | 3898.0 | 3790.8 | 3890.75 | 14.03 Thousand |
| 28 Mar, 2024 | 3855.4 | 3906.0 | 3798.9 | 3868.85 | 13.98 Thousand |
| 27 Mar, 2024 | 3793.9 | 3876.25 | 3776.05 | 3839.55 | 6385.00 |
| 26 Mar, 2024 | 3805.75 | 3844.85 | 3749.7 | 3793.85 | 8415.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF