PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3250.0 | 3306.95 | 3246.45 | 3306.0 | 23.28 Thousand |
| 25 Jan, 2024 | 3281.6 | 3292.5 | 3220.8 | 3246.2 | 5253.00 |
| 24 Jan, 2024 | 3282.85 | 3316.25 | 3261.65 | 3275.4 | 4375.00 |
| 23 Jan, 2024 | 3400.0 | 3400.0 | 3252.05 | 3282.1 | 9381.00 |
| 20 Jan, 2024 | 3430.0 | 3430.0 | 3380.7 | 3384.5 | 1221.00 |
| 19 Jan, 2024 | 3372.75 | 3433.2 | 3368.0 | 3398.0 | 26.13 Thousand |
| 18 Jan, 2024 | 3418.75 | 3418.75 | 3331.7 | 3357.1 | 38.25 Thousand |
| 17 Jan, 2024 | 3478.35 | 3478.35 | 3400.0 | 3406.05 | 50.59 Thousand |
| 16 Jan, 2024 | 3465.0 | 3486.2 | 3451.5 | 3476.5 | 3174.00 |
| 15 Jan, 2024 | 3460.7 | 3486.3 | 3430.0 | 3465.0 | 5377.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF