PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3519.95 | 3519.95 | 3370.15 | 3401.95 | 35.96 Thousand |
| 09 Feb, 2024 | 3460.3 | 3504.75 | 3422.3 | 3480.2 | 9867.00 |
| 08 Feb, 2024 | 3349.95 | 3471.0 | 3346.6 | 3454.05 | 33.78 Thousand |
| 07 Feb, 2024 | 3330.05 | 3358.0 | 3060.0 | 3335.45 | 14.26 Thousand |
| 06 Feb, 2024 | 3280.0 | 3330.0 | 3265.85 | 3325.0 | 2457.00 |
| 05 Feb, 2024 | 3371.05 | 3391.0 | 3264.05 | 3302.95 | 4898.00 |
| 02 Feb, 2024 | 3449.9 | 3449.9 | 3365.1 | 3378.25 | 3155.00 |
| 01 Feb, 2024 | 3385.35 | 3415.45 | 3355.15 | 3410.95 | 9020.00 |
| 31 Jan, 2024 | 3270.0 | 3390.0 | 3253.3 | 3385.45 | 3821.00 |
| 30 Jan, 2024 | 3314.75 | 3318.0 | 3260.0 | 3270.55 | 7430.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF