PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3500.75 3500.75 3440.0 3454.5 5553.00
20 Sep, 2023 3581.4 3592.4 3495.0 3499.55 6287.00
18 Sep, 2023 3550.0 3618.9 3545.0 3589.05 28.23 Thousand
15 Sep, 2023 3663.05 3679.5 3623.25 3638.85 3521.00
14 Sep, 2023 3633.85 3692.65 3633.85 3656.3 2168.00