PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3500.15 | 3512.05 | 3434.0 | 3448.95 | 6601.00 |
| 11 Jan, 2024 | 3462.9 | 3507.8 | 3448.55 | 3483.3 | 7696.00 |
| 10 Jan, 2024 | 3435.55 | 3469.7 | 3419.0 | 3456.6 | 11.74 Thousand |
| 09 Jan, 2024 | 3472.15 | 3472.15 | 3419.9 | 3435.5 | 18.04 Thousand |
| 08 Jan, 2024 | 3465.15 | 3465.15 | 3400.0 | 3405.0 | 16.57 Thousand |
| 05 Jan, 2024 | 3454.5 | 3470.9 | 3438.9 | 3456.65 | 65.62 Thousand |
| 04 Jan, 2024 | 3488.6 | 3488.6 | 3419.65 | 3442.0 | 6680.00 |
| 03 Jan, 2024 | 3486.0 | 3494.55 | 3455.85 | 3472.95 | 2521.00 |
| 02 Jan, 2024 | 3503.6 | 3505.25 | 3442.3 | 3490.0 | 5639.00 |
| 01 Jan, 2024 | 3525.0 | 3544.2 | 3468.3 | 3475.1 | 7287.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF