PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3664.5 | 3712.0 | 3646.4 | 3688.1 | 5396.00 |
| 23 Feb, 2024 | 3695.35 | 3702.7 | 3661.75 | 3690.0 | 2601.00 |
| 22 Feb, 2024 | 3683.0 | 3687.7 | 3633.0 | 3676.5 | 2723.00 |
| 21 Feb, 2024 | 3698.0 | 3704.25 | 3653.55 | 3676.05 | 4192.00 |
| 20 Feb, 2024 | 3668.85 | 3695.5 | 3651.55 | 3689.0 | 7781.00 |
| 19 Feb, 2024 | 3665.1 | 3676.3 | 3622.6 | 3675.0 | 4333.00 |
| 16 Feb, 2024 | 3565.15 | 3662.95 | 3565.15 | 3650.0 | 9131.00 |
| 15 Feb, 2024 | 3425.8 | 3610.0 | 3425.8 | 3564.2 | 80.97 Thousand |
| 14 Feb, 2024 | 3422.75 | 3456.6 | 3383.8 | 3450.0 | 5160.00 |
| 13 Feb, 2024 | 3440.0 | 3465.0 | 3370.1 | 3430.9 | 14.15 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF