PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3500.0 3533.95 3480.0 3497.65 22.26 Thousand
13 Oct, 2023 3498.95 3498.95 3456.0 3484.95 3948.00
12 Oct, 2023 3521.3 3521.3 3470.3 3486.05 5311.00
11 Oct, 2023 3498.95 3521.95 3479.5 3482.4 4564.00
10 Oct, 2023 3422.9 3475.0 3419.1 3458.35 3330.00
09 Oct, 2023 3414.0 3438.6 3367.55 3420.3 3082.00
06 Oct, 2023 3449.95 3449.95 3392.8 3414.0 9224.00
05 Oct, 2023 3385.05 3417.35 3368.8 3384.75 7245.00
04 Oct, 2023 3415.0 3415.45 3380.0 3389.25 2733.00
03 Oct, 2023 3497.95 3497.95 3401.4 3414.0 50.54 Thousand