PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3646.3 | 3662.65 | 3580.0 | 3641.9 | 3380.00 |
| 11 Mar, 2024 | 3625.3 | 3769.7 | 3624.15 | 3646.25 | 7321.00 |
| 07 Mar, 2024 | 3699.95 | 3712.0 | 3618.15 | 3629.55 | 4087.00 |
| 06 Mar, 2024 | 3607.4 | 3658.0 | 3582.0 | 3650.0 | 48.47 Thousand |
| 05 Mar, 2024 | 3636.0 | 3650.0 | 3608.05 | 3630.8 | 14.4 Thousand |
| 04 Mar, 2024 | 3700.45 | 3712.35 | 3610.8 | 3631.45 | 2434.00 |
| 02 Mar, 2024 | 3655.0 | 3714.95 | 3655.0 | 3680.0 | 116.00 |
| 01 Mar, 2024 | 3672.0 | 3698.95 | 3649.0 | 3677.55 | 1948.00 |
| 29 Feb, 2024 | 3560.35 | 3690.0 | 3560.35 | 3687.7 | 2824.00 |
| 28 Feb, 2024 | 3648.05 | 3685.0 | 3619.95 | 3632.2 | 2332.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF