PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3793.9 | 3876.25 | 3776.05 | 3839.55 | 6385.00 |
| 26 Mar, 2024 | 3805.75 | 3844.85 | 3749.7 | 3793.85 | 8415.00 |
| 22 Mar, 2024 | 3742.1 | 3802.35 | 3740.9 | 3798.4 | 15 Thousand |
| 21 Mar, 2024 | 3636.1 | 3766.0 | 3636.1 | 3753.95 | 2516.00 |
| 20 Mar, 2024 | 3749.55 | 3749.55 | 3620.0 | 3634.45 | 1256.00 |
| 19 Mar, 2024 | 3730.65 | 3763.0 | 3679.75 | 3695.35 | 5935.00 |
| 18 Mar, 2024 | 3653.1 | 3743.5 | 3621.65 | 3730.75 | 14.87 Thousand |
| 15 Mar, 2024 | 3645.9 | 3655.0 | 3614.6 | 3650.05 | 1260.00 |
| 14 Mar, 2024 | 3579.95 | 3662.45 | 3535.4 | 3645.9 | 2295.00 |
| 13 Mar, 2024 | 3651.5 | 3653.7 | 3546.2 | 3579.75 | 13.11 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF