PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3794.8 | 3841.0 | 3731.4 | 3747.2 | 8077.00 |
| 26 Apr, 2024 | 3760.35 | 3779.4 | 3738.75 | 3774.75 | 2202.00 |
| 25 Apr, 2024 | 3750.35 | 3776.05 | 3724.0 | 3755.1 | 1528.00 |
| 24 Apr, 2024 | 3699.0 | 3763.85 | 3692.0 | 3753.4 | 4740.00 |
| 23 Apr, 2024 | 3729.05 | 3729.05 | 3675.0 | 3691.95 | 27.55 Thousand |
| 22 Apr, 2024 | 3733.0 | 3769.45 | 3689.15 | 3715.05 | 26.84 Thousand |
| 19 Apr, 2024 | 3679.6 | 3732.35 | 3656.0 | 3709.35 | 3537.00 |
| 18 Apr, 2024 | 3749.55 | 3794.65 | 3700.65 | 3712.0 | 11.43 Thousand |
| 16 Apr, 2024 | 3789.65 | 3832.0 | 3737.2 | 3742.8 | 2186.00 |
| 15 Apr, 2024 | 3700.05 | 3815.0 | 3700.05 | 3794.8 | 4647.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF