PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3536.05 3577.05 3350.0 3427.6 126.87 Thousand
12 Dec, 2023 3894.85 3894.85 3450.7 3485.85 65.31 Thousand
11 Dec, 2023 3845.0 3900.0 3833.0 3876.0 4930.00
08 Dec, 2023 3844.15 3886.55 3808.0 3832.65 2655.00
07 Dec, 2023 3899.95 3899.95 3824.3 3832.6 4093.00
06 Dec, 2023 3810.05 3920.6 3778.35 3859.75 10.67 Thousand
05 Dec, 2023 3867.0 3899.95 3792.4 3814.35 11.07 Thousand
04 Dec, 2023 3849.95 3869.6 3816.0 3867.0 7086.00
01 Dec, 2023 3773.6 3820.0 3760.0 3815.3 9873.00
30 Nov, 2023 3782.15 3790.0 3756.0 3773.55 3317.00