PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3675.3 | 3685.0 | 3585.5 | 3671.45 | 8373.00 |
| 13 May, 2024 | 3559.8 | 3674.1 | 3547.15 | 3660.55 | 2952.00 |
| 10 May, 2024 | 3536.5 | 3569.6 | 3502.15 | 3559.8 | 5088.00 |
| 09 May, 2024 | 3521.45 | 3589.0 | 3502.0 | 3518.25 | 20.13 Thousand |
| 08 May, 2024 | 3505.6 | 3541.8 | 3471.7 | 3523.85 | 8785.00 |
| 07 May, 2024 | 3575.1 | 3585.95 | 3496.5 | 3507.8 | 2840.00 |
| 06 May, 2024 | 3624.35 | 3636.0 | 3575.0 | 3591.3 | 6740.00 |
| 03 May, 2024 | 3628.2 | 3653.15 | 3561.6 | 3596.1 | 5871.00 |
| 02 May, 2024 | 3657.85 | 3688.0 | 3629.0 | 3640.4 | 2991.00 |
| 30 Apr, 2024 | 3768.85 | 3768.85 | 3591.15 | 3652.0 | 38.34 Thousand |
HIT
PION-B
XSHLF
AUTLF
015760
XYF