PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3487.85 3490.65 3447.85 3487.0 8772.00
27 Dec, 2023 3461.55 3475.5 3435.0 3462.0 20.38 Thousand
26 Dec, 2023 3440.55 3465.95 3425.75 3460.5 23.46 Thousand
22 Dec, 2023 3443.5 3446.0 3405.0 3432.1 19.67 Thousand
21 Dec, 2023 3345.1 3428.0 3327.3 3424.9 22.33 Thousand
20 Dec, 2023 3394.55 3461.85 3355.95 3368.0 46.73 Thousand
19 Dec, 2023 3414.05 3424.0 3372.05 3393.55 9850.00
18 Dec, 2023 3423.95 3423.95 3381.1 3413.45 11.13 Thousand
15 Dec, 2023 3380.15 3442.0 3366.7 3393.25 53.43 Thousand
14 Dec, 2023 3452.2 3465.75 3320.05 3363.5 90.32 Thousand