PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3281.6 3292.5 3220.8 3246.2 5253.00
24 Jan, 2024 3282.85 3316.25 3261.65 3275.4 4375.00
23 Jan, 2024 3400.0 3400.0 3252.05 3282.1 9381.00
20 Jan, 2024 3430.0 3430.0 3380.7 3384.5 1221.00
19 Jan, 2024 3372.75 3433.2 3368.0 3398.0 26.13 Thousand
18 Jan, 2024 3418.75 3418.75 3331.7 3357.1 38.25 Thousand
17 Jan, 2024 3478.35 3478.35 3400.0 3406.05 50.59 Thousand
16 Jan, 2024 3465.0 3486.2 3451.5 3476.5 3174.00
15 Jan, 2024 3460.7 3486.3 3430.0 3465.0 5377.00
12 Jan, 2024 3500.15 3512.05 3434.0 3448.95 6601.00