PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3619.95 | 3665.6 | 3597.15 | 3606.25 | 7710.00 |
| 10 Jun, 2024 | 3598.95 | 3660.2 | 3552.65 | 3641.55 | 13.38 Thousand |
| 07 Jun, 2024 | 3624.8 | 3651.4 | 3616.65 | 3639.9 | 2768.00 |
| 06 Jun, 2024 | 3666.85 | 3676.6 | 3631.85 | 3651.3 | 25.73 Thousand |
| 05 Jun, 2024 | 3597.0 | 3710.4 | 3442.5 | 3665.05 | 5642.00 |
| 04 Jun, 2024 | 3644.95 | 3653.95 | 3521.65 | 3591.65 | 27.13 Thousand |
| 03 Jun, 2024 | 3610.0 | 3679.0 | 3578.95 | 3646.6 | 18.77 Thousand |
| 31 May, 2024 | 3560.5 | 3570.0 | 3513.35 | 3551.15 | 14.84 Thousand |
| 30 May, 2024 | 3565.0 | 3571.15 | 3530.0 | 3560.25 | 28.43 Thousand |
| 29 May, 2024 | 3596.0 | 3596.0 | 3565.9 | 3577.85 | 2289.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF