PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3695.35 3702.7 3661.75 3690.0 2601.00
22 Feb, 2024 3683.0 3687.7 3633.0 3676.5 2723.00
21 Feb, 2024 3698.0 3704.25 3653.55 3676.05 4192.00
20 Feb, 2024 3668.85 3695.5 3651.55 3689.0 7781.00
19 Feb, 2024 3665.1 3676.3 3622.6 3675.0 4333.00
16 Feb, 2024 3565.15 3662.95 3565.15 3650.0 9131.00
15 Feb, 2024 3425.8 3610.0 3425.8 3564.2 80.97 Thousand
14 Feb, 2024 3422.75 3456.6 3383.8 3450.0 5160.00
13 Feb, 2024 3440.0 3465.0 3370.1 3430.9 14.15 Thousand
12 Feb, 2024 3519.95 3519.95 3370.15 3401.95 35.96 Thousand