PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4008.0 | 4212.0 | 4008.0 | 4204.8 | 37.82 Thousand |
| 25 Jul, 2024 | 3927.75 | 4031.95 | 3902.1 | 4007.55 | 3730.00 |
| 24 Jul, 2024 | 4020.05 | 4025.65 | 3950.55 | 4007.95 | 4195.00 |
| 23 Jul, 2024 | 4044.95 | 4057.2 | 3828.55 | 4019.7 | 30.91 Thousand |
| 22 Jul, 2024 | 3890.75 | 4030.0 | 3780.0 | 4008.7 | 12.78 Thousand |
| 19 Jul, 2024 | 3903.0 | 3915.35 | 3810.0 | 3833.1 | 23.76 Thousand |
| 18 Jul, 2024 | 3910.0 | 3927.65 | 3850.85 | 3901.1 | 4107.00 |
| 16 Jul, 2024 | 3878.4 | 3915.75 | 3865.7 | 3879.5 | 2983.00 |
| 15 Jul, 2024 | 3920.65 | 3925.0 | 3840.0 | 3865.7 | 4026.00 |
| 12 Jul, 2024 | 3862.0 | 3921.3 | 3848.0 | 3900.0 | 3348.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF