PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4662.95 | 4688.0 | 4637.1 | 4670.8 | 2806.00 |
| 12 Sep, 2024 | 4625.45 | 4688.05 | 4604.45 | 4648.9 | 3828.00 |
| 11 Sep, 2024 | 4704.95 | 4748.25 | 4613.9 | 4617.05 | 6445.00 |
| 10 Sep, 2024 | 4614.0 | 4700.0 | 4614.0 | 4697.0 | 3882.00 |
| 09 Sep, 2024 | 4613.8 | 4642.0 | 4564.85 | 4616.85 | 6745.00 |
| 08 Sep, 2024 | 4613.8 | 4642.0 | 4564.85 | 4616.85 | 6745.00 |
| 06 Sep, 2024 | 4549.95 | 4660.0 | 4481.6 | 4613.8 | 17.61 Thousand |
| 05 Sep, 2024 | 4545.6 | 4555.0 | 4492.0 | 4511.4 | 2641.00 |
| 04 Sep, 2024 | 4362.95 | 4590.6 | 4362.95 | 4500.85 | 4239.00 |
| 03 Sep, 2024 | 4600.0 | 4632.75 | 4525.0 | 4538.75 | 6919.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF