PI Industries Limited (PIIND.BO)
INR 3855.15
(-0.81%)
INR 3855.15
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3826.5 | 3867.25 | 3786.7 | 3797.5 | 9004.00 |
| 27 Jun, 2024 | 3974.9 | 3974.9 | 3810.2 | 3824.35 | 45.87 Thousand |
| 26 Jun, 2024 | 3781.0 | 3793.1 | 3755.1 | 3777.1 | 5406.00 |
| 25 Jun, 2024 | 3807.0 | 3817.45 | 3724.85 | 3785.0 | 3174.00 |
| 24 Jun, 2024 | 3741.55 | 3825.45 | 3687.75 | 3802.65 | 5883.00 |
| 21 Jun, 2024 | 3821.95 | 3821.95 | 3725.0 | 3741.55 | 13.33 Thousand |
| 20 Jun, 2024 | 3686.05 | 3804.9 | 3660.0 | 3777.15 | 16.86 Thousand |
| 19 Jun, 2024 | 3663.95 | 3705.0 | 3640.3 | 3647.25 | 9774.00 |
| 18 Jun, 2024 | 3653.05 | 3669.7 | 3641.55 | 3661.3 | 9100.00 |
| 14 Jun, 2024 | 3620.0 | 3654.95 | 3620.0 | 3639.5 | 7290.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF