PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4245.05 | 4260.8 | 4139.0 | 4187.7 | 13.88 Thousand |
| 14 Nov, 2024 | 4399.95 | 4399.95 | 4046.75 | 4267.45 | 40.49 Thousand |
| 13 Nov, 2024 | 4548.0 | 4548.0 | 4402.7 | 4449.1 | 2523.00 |
| 12 Nov, 2024 | 4599.0 | 4641.7 | 4518.05 | 4545.45 | 71.84 Thousand |
| 11 Nov, 2024 | 4570.0 | 4617.2 | 4471.25 | 4596.2 | 3254.00 |
| 08 Nov, 2024 | 4700.05 | 4700.05 | 4532.8 | 4558.65 | 2516.00 |
| 07 Nov, 2024 | 4650.0 | 4710.0 | 4599.8 | 4693.6 | 11.63 Thousand |
| 06 Nov, 2024 | 4571.95 | 4627.45 | 4554.95 | 4614.85 | 10.98 Thousand |
| 05 Nov, 2024 | 4469.3 | 4555.3 | 4445.55 | 4535.2 | 2317.00 |
| 04 Nov, 2024 | 4500.0 | 4504.15 | 4415.45 | 4463.2 | 2334.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF