PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4460.0 4522.7 4419.2 4506.35 5986.00
27 Aug, 2024 4391.05 4489.0 4389.95 4461.0 5986.00
26 Aug, 2024 4446.0 4484.9 4389.0 4403.85 6774.00
25 Aug, 2024 4446.0 4484.9 4389.0 4403.85 6774.00
23 Aug, 2024 4437.0 4444.15 4375.5 4422.45 1584.00
22 Aug, 2024 4382.05 4494.1 4377.2 4427.6 3324.00
21 Aug, 2024 4340.0 4405.55 4310.0 4363.65 3324.00
20 Aug, 2024 4327.9 4350.35 4256.1 4322.65 4975.00
19 Aug, 2024 4461.95 4469.5 4295.2 4327.9 8077.00
18 Aug, 2024 4461.95 4469.5 4295.2 4327.9 8077.00