PI Industries Limited (PIIND.BO)

INR 3855.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4183.95 4183.95 4118.05 4137.5 4365.00
04 Dec, 2024 4169.0 4267.0 4098.2 4177.75 7930.00
03 Dec, 2024 4122.65 4162.9 4097.05 4139.6 4133.00
02 Dec, 2024 4065.6 4104.15 4034.7 4096.45 5186.00
29 Nov, 2024 4058.75 4081.6 4043.4 4065.55 2476.00
28 Nov, 2024 4102.05 4163.9 4035.0 4043.4 6256.00
27 Nov, 2024 4133.45 4143.7 4068.0 4098.75 2104.00
26 Nov, 2024 4146.4 4160.2 4096.0 4104.55 3443.00
25 Nov, 2024 4197.45 4214.5 4117.25 4125.45 2159.00
22 Nov, 2024 4151.05 4176.55 4092.95 4115.15 1724.00