PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3394.2 | 3482.5 | 3394.2 | 3449.0 | 2166.00 |
| 28 Sep, 2023 | 3489.95 | 3489.95 | 3376.4 | 3395.1 | 16.54 Thousand |
| 27 Sep, 2023 | 3406.35 | 3467.35 | 3379.05 | 3466.35 | 4058.00 |
| 26 Sep, 2023 | 3392.15 | 3428.55 | 3392.15 | 3409.15 | 2753.00 |
| 25 Sep, 2023 | 3414.65 | 3436.75 | 3383.1 | 3391.25 | 4623.00 |
| 22 Sep, 2023 | 3433.0 | 3478.75 | 3410.0 | 3414.0 | 11.56 Thousand |
| 21 Sep, 2023 | 3500.75 | 3500.75 | 3440.0 | 3454.5 | 5553.00 |
| 20 Sep, 2023 | 3581.4 | 3592.4 | 3495.0 | 3499.55 | 6287.00 |
| 18 Sep, 2023 | 3550.0 | 3618.9 | 3545.0 | 3589.05 | 28.23 Thousand |
| 15 Sep, 2023 | 3663.05 | 3679.5 | 3623.25 | 3638.85 | 3521.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF