PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3535.0 | 3535.0 | 3492.0 | 3505.65 | 1561.00 |
| 17 Oct, 2023 | 3515.9 | 3541.0 | 3500.25 | 3526.8 | 2872.00 |
| 16 Oct, 2023 | 3500.0 | 3533.95 | 3480.0 | 3497.65 | 22.26 Thousand |
| 13 Oct, 2023 | 3498.95 | 3498.95 | 3456.0 | 3484.95 | 3948.00 |
| 12 Oct, 2023 | 3521.3 | 3521.3 | 3470.3 | 3486.05 | 5311.00 |
| 11 Oct, 2023 | 3498.95 | 3521.95 | 3479.5 | 3482.4 | 4564.00 |
| 10 Oct, 2023 | 3422.9 | 3475.0 | 3419.1 | 3458.35 | 3330.00 |
| 09 Oct, 2023 | 3414.0 | 3438.6 | 3367.55 | 3420.3 | 3082.00 |
| 06 Oct, 2023 | 3449.95 | 3449.95 | 3392.8 | 3414.0 | 9224.00 |
| 05 Oct, 2023 | 3385.05 | 3417.35 | 3368.8 | 3384.75 | 7245.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF