PI Industries Limited (PIIND.BO)
INR 3716.3
(2.39%)
INR 3716.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 3747.95 | 3747.95 | 3708.0 | 3720.0 | 1649.00 |
| 10 Nov, 2023 | 3660.05 | 3738.65 | 3591.0 | 3693.5 | 18.32 Thousand |
| 09 Nov, 2023 | 3674.55 | 3735.0 | 3556.4 | 3641.2 | 72.61 Thousand |
| 08 Nov, 2023 | 3557.95 | 3603.1 | 3519.05 | 3575.85 | 8995.00 |
| 07 Nov, 2023 | 3499.95 | 3520.0 | 3472.8 | 3512.0 | 4242.00 |
| 06 Nov, 2023 | 3440.65 | 3517.35 | 3400.0 | 3480.9 | 15.41 Thousand |
| 03 Nov, 2023 | 3455.55 | 3500.4 | 3409.15 | 3489.9 | 14.59 Thousand |
| 02 Nov, 2023 | 3400.0 | 3417.0 | 3383.9 | 3405.05 | 2028.00 |
| 01 Nov, 2023 | 3397.85 | 3409.95 | 3355.4 | 3377.1 | 2647.00 |
| 31 Oct, 2023 | 3391.6 | 3411.15 | 3360.3 | 3400.8 | 4505.00 |
HIT
PION-B
XSHLF
AUTLF
015760
XYF