PI Industries Limited (PIIND.BO)

INR 3716.3

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3764.0 3768.15 3680.2 3731.7 5027.00
24 Nov, 2023 3773.1 3805.0 3743.25 3743.25 34.54 Thousand
23 Nov, 2023 3651.05 3781.45 3651.05 3748.05 23.82 Thousand
22 Nov, 2023 3680.0 3710.1 3642.65 3653.45 5858.00
21 Nov, 2023 3690.0 3711.95 3665.0 3666.0 7298.00
20 Nov, 2023 3749.85 3749.85 3676.2 3690.0 3242.00
17 Nov, 2023 3719.95 3767.95 3681.15 3719.0 13.89 Thousand
16 Nov, 2023 3724.95 3724.95 3670.75 3689.5 3803.00
15 Nov, 2023 3699.95 3719.0 3666.65 3707.05 12.83 Thousand
13 Nov, 2023 3724.85 3724.85 3643.0 3673.0 10.99 Thousand