Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 292.55 | 292.55 | 292.55 | 292.55 | 15.95 Thousand |
| 19 Nov, 2024 | 278.65 | 278.65 | 278.65 | 278.65 | 2181.00 |
| 18 Nov, 2024 | 264.0 | 265.4 | 264.0 | 265.4 | 18.63 Thousand |
| 14 Nov, 2024 | 243.0 | 252.8 | 243.0 | 252.8 | 11.52 Thousand |
| 13 Nov, 2024 | 247.85 | 247.85 | 247.0 | 247.85 | 16.18 Thousand |
| 12 Nov, 2024 | 243.0 | 243.0 | 243.0 | 243.0 | 1262.00 |
| 11 Nov, 2024 | 247.95 | 247.95 | 238.25 | 238.25 | 3754.00 |
| 08 Nov, 2024 | 243.1 | 243.1 | 243.05 | 243.1 | 3196.00 |
| 07 Nov, 2024 | 238.35 | 238.35 | 238.35 | 238.35 | 1.00 |
| 06 Nov, 2024 | 233.7 | 233.7 | 233.7 | 233.7 | 213.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF