Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 158.4
(2.0%)
INR 158.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 483.00 |
| 19 Feb, 2025 | 234.6 | 234.6 | 234.6 | 234.6 | 1473.00 |
| 18 Feb, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 1001.00 |
| 17 Feb, 2025 | 244.2 | 244.2 | 244.2 | 244.2 | 603.00 |
| 14 Feb, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 1059.00 |
| 13 Feb, 2025 | 254.2 | 255.0 | 254.2 | 254.2 | 2211.00 |
| 12 Feb, 2025 | 259.35 | 260.0 | 259.35 | 259.35 | 662.00 |
| 11 Feb, 2025 | 264.6 | 264.6 | 264.6 | 264.6 | 992.00 |
| 10 Feb, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 5438.00 |
| 07 Feb, 2025 | 286.65 | 286.65 | 275.45 | 275.45 | 12.49 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF