Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 140.95
(1.99%)
INR 140.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 135.5 | 140.95 | 135.45 | 140.95 | 9282.00 |
| 15 Apr, 2025 | 146.35 | 146.4 | 141.0 | 141.0 | 3709.00 |
| 11 Apr, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 882.00 |
| 09 Apr, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 429.00 |
| 08 Apr, 2025 | 149.4 | 149.5 | 149.4 | 149.4 | 937.00 |
| 07 Apr, 2025 | 155.5 | 155.5 | 152.4 | 152.4 | 724.00 |
| 04 Apr, 2025 | 154.45 | 155.5 | 154.45 | 155.5 | 2003.00 |
| 03 Apr, 2025 | 158.0 | 158.3 | 157.6 | 157.6 | 208.00 |
| 02 Apr, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 1925.00 |
| 01 Apr, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 2819.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF