Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 162.0
(0.0%)
INR 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 157.65 | 163.7 | 157.65 | 162.35 | 2432.00 |
| 03 Jun, 2025 | 160.5 | 174.7 | 160.5 | 170.0 | 16.41 Thousand |
| 02 Jun, 2025 | 168.9 | 168.9 | 168.9 | 168.9 | 1512.00 |
| 30 May, 2025 | 178.05 | 178.05 | 177.75 | 177.75 | 1086.00 |
| 29 May, 2025 | 195.75 | 195.75 | 177.6 | 187.1 | 36.09 Thousand |
| 28 May, 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 2153.00 |
| 27 May, 2025 | 177.6 | 177.6 | 177.6 | 177.6 | 10.18 Thousand |
| 26 May, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 7673.00 |
| 23 May, 2025 | 161.1 | 161.1 | 161.1 | 161.1 | 13.84 Thousand |
| 22 May, 2025 | 163.2 | 163.2 | 157.05 | 157.95 | 5720.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF