Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 140.95
(1.99%)
INR 140.95
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 101.00 |
| 27 Mar, 2025 | 158.95 | 159.4 | 150.1 | 159.4 | 2067.00 |
| 26 Mar, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 208.00 |
| 25 Mar, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 1364.00 |
| 24 Mar, 2025 | 133.2 | 137.8 | 133.2 | 137.8 | 748.00 |
| 21 Mar, 2025 | 128.0 | 136.45 | 123.7 | 131.25 | 21.25 Thousand |
| 20 Mar, 2025 | 139.85 | 140.0 | 130.15 | 130.15 | 19.4 Thousand |
| 19 Mar, 2025 | 142.75 | 142.75 | 132.0 | 137.0 | 67.69 Thousand |
| 18 Mar, 2025 | 124.55 | 137.65 | 124.55 | 137.65 | 13.82 Thousand |
| 17 Mar, 2025 | 132.6 | 136.85 | 131.1 | 131.1 | 16.31 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF