Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 162.0
(0.0%)
INR 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 155.45 | 156.0 | 151.2 | 155.95 | 679.00 |
| 17 Jun, 2025 | 151.9 | 157.9 | 150.8 | 157.9 | 2727.00 |
| 16 Jun, 2025 | 153.95 | 153.95 | 147.0 | 148.0 | 4135.00 |
| 13 Jun, 2025 | 156.25 | 156.25 | 151.35 | 153.05 | 5245.00 |
| 12 Jun, 2025 | 157.8 | 161.4 | 155.15 | 156.3 | 9105.00 |
| 11 Jun, 2025 | 159.15 | 162.95 | 154.0 | 155.4 | 20.79 Thousand |
| 10 Jun, 2025 | 162.1 | 163.95 | 158.4 | 159.0 | 22.51 Thousand |
| 09 Jun, 2025 | 172.95 | 172.95 | 165.45 | 165.45 | 15.12 Thousand |
| 06 Jun, 2025 | 167.5 | 174.3 | 158.1 | 174.15 | 12.2 Thousand |
| 05 Jun, 2025 | 159.0 | 166.0 | 158.8 | 166.0 | 1258.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF