Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 350.95 | 365.25 | 350.95 | 365.25 | 12.51 Thousand |
| 16 Jan, 2025 | 358.1 | 358.1 | 358.1 | 358.1 | 1496.00 |
| 15 Jan, 2025 | 365.4 | 365.4 | 365.4 | 365.4 | 863.00 |
| 14 Jan, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 4448.00 |
| 13 Jan, 2025 | 392.45 | 405.75 | 392.45 | 392.45 | 22.26 Thousand |
| 10 Jan, 2025 | 416.4 | 416.4 | 376.8 | 413.1 | 20.68 Thousand |
| 09 Jan, 2025 | 396.6 | 396.6 | 396.6 | 396.6 | 1383.00 |
| 08 Jan, 2025 | 377.75 | 377.75 | 377.75 | 377.75 | 597.00 |
| 07 Jan, 2025 | 359.8 | 359.8 | 345.0 | 359.8 | 5041.00 |
| 06 Jan, 2025 | 332.8 | 342.7 | 332.75 | 342.7 | 35.9 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF