Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 146.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 146.45 146.45 146.45 146.45 300.00
21 Apr, 2025 143.75 143.75 143.6 143.6 1501.00
17 Apr, 2025 135.5 140.95 135.45 140.95 9282.00
16 Apr, 2025 143.8 143.8 138.2 138.2 5293.00
15 Apr, 2025 146.35 146.4 141.0 141.0 3709.00
11 Apr, 2025 143.55 143.55 143.55 143.55 882.00
09 Apr, 2025 146.45 146.45 146.45 146.45 429.00
08 Apr, 2025 149.4 149.5 149.4 149.4 937.00
07 Apr, 2025 155.5 155.5 152.4 152.4 724.00
04 Apr, 2025 154.45 155.5 154.45 155.5 2003.00