Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 162.0
(0.0%)
INR 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 163.2 | 163.2 | 157.05 | 157.95 | 5720.00 |
| 21 May, 2025 | 153.8 | 160.0 | 153.8 | 160.0 | 22.14 Thousand |
| 20 May, 2025 | 153.9 | 156.9 | 153.9 | 156.9 | 4450.00 |
| 19 May, 2025 | 161.8 | 161.8 | 157.0 | 157.0 | 9297.00 |
| 16 May, 2025 | 158.9 | 158.9 | 158.9 | 158.9 | 18.9 Thousand |
| 15 May, 2025 | 155.7 | 155.8 | 155.7 | 155.8 | 2807.00 |
| 14 May, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 1951.00 |
| 13 May, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 343.00 |
| 12 May, 2025 | 158.05 | 159.0 | 158.0 | 159.0 | 5387.00 |
| 09 May, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 261.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF