Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 153.8 160.0 153.8 160.0 22.14 Thousand
20 May, 2025 153.9 156.9 153.9 156.9 4450.00
19 May, 2025 161.8 161.8 157.0 157.0 9297.00
16 May, 2025 158.9 158.9 158.9 158.9 18.9 Thousand
15 May, 2025 155.7 155.8 155.7 155.8 2807.00
14 May, 2025 152.75 152.75 152.75 152.75 1951.00
13 May, 2025 155.85 155.85 155.85 155.85 343.00
12 May, 2025 158.05 159.0 158.0 159.0 5387.00
09 May, 2025 161.2 161.2 161.2 161.2 261.00
08 May, 2025 162.1 165.1 161.0 161.0 902.00