Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 335.2 | 335.2 | 335.2 | 335.2 | 2441.00 |
| 18 Dec, 2024 | 342.25 | 342.25 | 342.0 | 342.0 | 15.03 Thousand |
| 17 Dec, 2024 | 325.0 | 335.55 | 325.0 | 335.55 | 8170.00 |
| 16 Dec, 2024 | 329.5 | 329.5 | 322.95 | 329.0 | 15.43 Thousand |
| 13 Dec, 2024 | 316.6 | 329.5 | 316.6 | 329.5 | 7753.00 |
| 12 Dec, 2024 | 319.1 | 323.1 | 319.1 | 323.05 | 5517.00 |
| 11 Dec, 2024 | 325.6 | 332.0 | 325.6 | 325.6 | 4232.00 |
| 10 Dec, 2024 | 332.3 | 332.3 | 332.2 | 332.2 | 9339.00 |
| 09 Dec, 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 362.00 |
| 06 Dec, 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 174.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF