Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 309.00 |
| 04 Dec, 2024 | 319.5 | 319.5 | 319.5 | 319.5 | 35.00 |
| 03 Dec, 2024 | 313.25 | 313.25 | 313.25 | 313.25 | 8.00 |
| 02 Dec, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 1972.00 |
| 29 Nov, 2024 | 301.15 | 311.5 | 301.15 | 301.15 | 36.23 Thousand |
| 28 Nov, 2024 | 307.25 | 307.25 | 307.25 | 307.25 | 8623.00 |
| 27 Nov, 2024 | 328.9 | 332.95 | 313.5 | 313.5 | 20.09 Thousand |
| 26 Nov, 2024 | 338.6 | 338.6 | 306.4 | 330.0 | 71.55 Thousand |
| 25 Nov, 2024 | 322.5 | 322.5 | 322.5 | 322.5 | 9397.00 |
| 22 Nov, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 26.45 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF