Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 162.0
(0.0%)
INR 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 158.75 | 162.0 | 158.75 | 162.0 | 6240.00 |
| 06 May, 2025 | 165.2 | 168.3 | 161.9 | 161.9 | 2899.00 |
| 05 May, 2025 | 158.8 | 165.2 | 158.8 | 165.2 | 10.73 Thousand |
| 02 May, 2025 | 158.8 | 162.0 | 158.8 | 162.0 | 15.03 Thousand |
| 30 Apr, 2025 | 164.75 | 164.75 | 162.0 | 162.0 | 4920.00 |
| 29 Apr, 2025 | 161.55 | 161.55 | 161.55 | 161.55 | 5.00 |
| 28 Apr, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 560.00 |
| 25 Apr, 2025 | 155.3 | 155.3 | 155.3 | 155.3 | 2837.00 |
| 24 Apr, 2025 | 152.3 | 152.3 | 152.3 | 152.3 | 37.00 |
| 23 Apr, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 709.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF