Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 184.00 |
| 04 Nov, 2024 | 224.0 | 224.7 | 224.0 | 224.7 | 11.06 Thousand |
| 31 Oct, 2024 | 220.3 | 220.3 | 220.3 | 220.3 | 20.97 Thousand |
| 30 Oct, 2024 | 209.0 | 216.0 | 209.0 | 216.0 | 24.69 Thousand |
| 29 Oct, 2024 | 211.8 | 211.8 | 211.8 | 211.8 | 734.00 |
| 28 Oct, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 1014.00 |
| 25 Oct, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 483.00 |
| 24 Oct, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 650.00 |
| 23 Oct, 2024 | 229.5 | 229.5 | 229.5 | 229.5 | 1435.00 |
| 22 Oct, 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 790.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF