Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 162.0
(0.0%)
INR 162.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 259.35 | 260.0 | 259.35 | 259.35 | 662.00 |
| 11 Feb, 2025 | 264.6 | 264.6 | 264.6 | 264.6 | 992.00 |
| 10 Feb, 2025 | 269.95 | 269.95 | 269.95 | 269.95 | 5438.00 |
| 07 Feb, 2025 | 286.65 | 286.65 | 275.45 | 275.45 | 12.49 Thousand |
| 06 Feb, 2025 | 270.05 | 281.05 | 270.05 | 281.05 | 4207.00 |
| 05 Feb, 2025 | 275.55 | 275.55 | 275.55 | 275.55 | 6350.00 |
| 04 Feb, 2025 | 281.15 | 281.15 | 281.15 | 281.15 | 1735.00 |
| 03 Feb, 2025 | 286.85 | 286.85 | 286.85 | 286.85 | 720.00 |
| 01 Feb, 2025 | 292.7 | 292.7 | 292.7 | 292.7 | 809.00 |
| 31 Jan, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 3602.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF