Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 217.65 | 217.65 | 212.85 | 217.65 | 65.44 Thousand |
| 04 Oct, 2024 | 207.3 | 207.3 | 207.3 | 207.3 | 1997.00 |
| 03 Oct, 2024 | 197.45 | 197.45 | 197.45 | 197.45 | 581.00 |
| 01 Oct, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 636.00 |
| 30 Sep, 2024 | 179.1 | 179.1 | 179.1 | 179.1 | 26.17 Thousand |
| 27 Sep, 2024 | 170.6 | 170.6 | 170.6 | 170.6 | 51.00 |
| 26 Sep, 2024 | 167.25 | 167.3 | 167.25 | 167.3 | 7280.00 |
| 25 Sep, 2024 | 162.9 | 168.95 | 162.9 | 164.05 | 18.3 Thousand |
| 24 Sep, 2024 | 166.2 | 166.2 | 166.2 | 166.2 | 2784.00 |
| 23 Sep, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 6819.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF