Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 158.4
(2.0%)
INR 158.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 416.4 | 416.4 | 376.8 | 413.1 | 20.68 Thousand |
| 09 Jan, 2025 | 396.6 | 396.6 | 396.6 | 396.6 | 1383.00 |
| 08 Jan, 2025 | 377.75 | 377.75 | 377.75 | 377.75 | 597.00 |
| 07 Jan, 2025 | 359.8 | 359.8 | 345.0 | 359.8 | 5041.00 |
| 06 Jan, 2025 | 332.8 | 342.7 | 332.75 | 342.7 | 35.9 Thousand |
| 03 Jan, 2025 | 320.0 | 326.4 | 320.0 | 326.4 | 2842.00 |
| 02 Jan, 2025 | 331.2 | 331.2 | 320.0 | 320.0 | 8470.00 |
| 01 Jan, 2025 | 333.2 | 333.2 | 324.75 | 324.75 | 4301.00 |
| 31 Dec, 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 1657.00 |
| 30 Dec, 2024 | 338.1 | 338.1 | 338.1 | 338.1 | 3511.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF