Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 319.1 | 323.1 | 319.1 | 323.05 | 5517.00 |
| 11 Dec, 2024 | 325.6 | 332.0 | 325.6 | 325.6 | 4232.00 |
| 10 Dec, 2024 | 332.3 | 332.3 | 332.2 | 332.2 | 9339.00 |
| 09 Dec, 2024 | 338.95 | 338.95 | 338.95 | 338.95 | 362.00 |
| 06 Dec, 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 174.00 |
| 05 Dec, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 309.00 |
| 04 Dec, 2024 | 319.5 | 319.5 | 319.5 | 319.5 | 35.00 |
| 03 Dec, 2024 | 313.25 | 313.25 | 313.25 | 313.25 | 8.00 |
| 02 Dec, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 1972.00 |
| 29 Nov, 2024 | 301.15 | 311.5 | 301.15 | 301.15 | 36.23 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF