Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 191.55 | 191.55 | 184.05 | 184.05 | 113.67 Thousand |
| 06 Sep, 2024 | 187.8 | 187.8 | 187.8 | 187.8 | 1188.00 |
| 05 Sep, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 15.56 Thousand |
| 04 Sep, 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 103.00 |
| 03 Sep, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 241.00 |
| 02 Sep, 2024 | 173.6 | 173.6 | 173.6 | 173.6 | 2194.00 |
| 01 Sep, 2024 | 173.6 | 173.6 | 173.6 | 173.6 | 2194.00 |
| 30 Aug, 2024 | 170.2 | 170.2 | 170.15 | 170.2 | 87.74 Thousand |
| 29 Aug, 2024 | 166.9 | 166.9 | 166.9 | 166.9 | 2161.00 |
| 28 Aug, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 505.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF