PIGL.BO | Power & Instrumental (Gujarat) Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Aug, 2024	139.85	139.85	139.85	139.85	5052.00
14 Aug, 2024	137.15	137.15	137.15	137.15	789.00
13 Aug, 2024	134.5	134.5	134.5	134.5	1225.00
12 Aug, 2024	131.9	131.9	131.9	131.9	921.00
11 Aug, 2024	131.9	131.9	131.9	131.9	921.00
09 Aug, 2024	129.35	129.35	129.35	129.35	2658.00
08 Aug, 2024	126.85	126.85	126.85	126.85	1970.00
07 Aug, 2024	124.4	124.4	124.4	124.4	3872.00
06 Aug, 2024	122.0	122.0	122.0	122.0	16.57 Thousand
05 Aug, 2024	119.65	119.65	115.2	119.65	208.63 Thousand