Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 243.0 | 243.0 | 243.0 | 243.0 | 1262.00 |
| 11 Nov, 2024 | 247.95 | 247.95 | 238.25 | 238.25 | 3754.00 |
| 08 Nov, 2024 | 243.1 | 243.1 | 243.05 | 243.1 | 3196.00 |
| 07 Nov, 2024 | 238.35 | 238.35 | 238.35 | 238.35 | 1.00 |
| 06 Nov, 2024 | 233.7 | 233.7 | 233.7 | 233.7 | 213.00 |
| 05 Nov, 2024 | 229.15 | 229.15 | 229.15 | 229.15 | 184.00 |
| 04 Nov, 2024 | 224.0 | 224.7 | 224.0 | 224.7 | 11.06 Thousand |
| 31 Oct, 2024 | 220.3 | 220.3 | 220.3 | 220.3 | 20.97 Thousand |
| 30 Oct, 2024 | 209.0 | 216.0 | 209.0 | 216.0 | 24.69 Thousand |
| 29 Oct, 2024 | 211.8 | 211.8 | 211.8 | 211.8 | 734.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF