Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 160.45 160.45 160.45 160.45 1343.00
26 Aug, 2024 157.35 157.35 157.35 157.35 1420.00
25 Aug, 2024 157.35 157.35 157.35 157.35 1420.00
23 Aug, 2024 154.3 154.3 154.3 154.3 700.00
22 Aug, 2024 151.3 151.3 151.3 151.3 825.00
21 Aug, 2024 148.35 148.35 148.35 148.35 24 Thousand
20 Aug, 2024 145.45 145.45 145.45 145.45 1119.00
19 Aug, 2024 142.6 142.6 142.6 142.6 3757.00
18 Aug, 2024 142.6 142.6 142.6 142.6 3757.00
16 Aug, 2024 139.85 139.85 139.85 139.85 5052.00