Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 307.25 307.25 307.25 307.25 8623.00
27 Nov, 2024 328.9 332.95 313.5 313.5 20.09 Thousand
26 Nov, 2024 338.6 338.6 306.4 330.0 71.55 Thousand
25 Nov, 2024 322.5 322.5 322.5 322.5 9397.00
22 Nov, 2024 307.15 307.15 307.15 307.15 26.45 Thousand
21 Nov, 2024 292.55 292.55 292.55 292.55 15.95 Thousand
19 Nov, 2024 278.65 278.65 278.65 278.65 2181.00
18 Nov, 2024 264.0 265.4 264.0 265.4 18.63 Thousand
14 Nov, 2024 243.0 252.8 243.0 252.8 11.52 Thousand
13 Nov, 2024 247.85 247.85 247.0 247.85 16.18 Thousand