Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 117.35 117.35 117.35 117.35 33.21 Thousand
01 Aug, 2024 115.05 115.05 115.05 115.05 35.8 Thousand
31 Jul, 2024 112.8 112.8 112.8 112.8 22.86 Thousand
30 Jul, 2024 110.59 110.59 110.59 110.59 57.55 Thousand
29 Jul, 2024 105.33 105.33 105.33 105.33 8522.00
26 Jul, 2024 100.32 100.32 100.32 100.32 17.46 Thousand
25 Jul, 2024 95.0 95.55 92.82 95.55 43.56 Thousand
24 Jul, 2024 89.0 91.0 88.0 91.0 50.74 Thousand
23 Jul, 2024 86.67 86.67 86.67 86.67 100.66 Thousand
22 Jul, 2024 82.3 82.55 80.9 82.55 34.31 Thousand