Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 216.1 | 216.1 | 216.1 | 216.1 | 1014.00 |
| 25 Oct, 2024 | 220.5 | 220.5 | 220.5 | 220.5 | 483.00 |
| 24 Oct, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 650.00 |
| 23 Oct, 2024 | 229.5 | 229.5 | 229.5 | 229.5 | 1435.00 |
| 22 Oct, 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 790.00 |
| 21 Oct, 2024 | 238.9 | 238.9 | 238.9 | 238.9 | 655.00 |
| 18 Oct, 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 347.00 |
| 17 Oct, 2024 | 248.7 | 248.7 | 248.7 | 248.7 | 5454.00 |
| 16 Oct, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 2165.00 |
| 15 Oct, 2024 | 259.5 | 259.5 | 258.9 | 258.9 | 25.62 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF