Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 82.3 82.55 80.9 82.55 34.31 Thousand
19 Jul, 2024 78.62 78.62 78.62 78.62 26.53 Thousand
18 Jul, 2024 77.08 77.08 77.08 77.08 41.65 Thousand
16 Jul, 2024 74.95 75.57 73.42 75.57 18.52 Thousand
15 Jul, 2024 76.22 76.22 74.09 74.09 8371.00
12 Jul, 2024 74.0 74.73 74.0 74.73 14.71 Thousand
11 Jul, 2024 74.0 76.13 73.26 73.27 17.51 Thousand
10 Jul, 2024 72.0 74.65 72.0 74.65 4050.00
09 Jul, 2024 75.78 75.78 73.2 73.2 16.6 Thousand
08 Jul, 2024 76.46 76.46 73.48 74.3 11.54 Thousand