Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 170.6 | 170.6 | 170.6 | 170.6 | 51.00 |
| 26 Sep, 2024 | 167.25 | 167.3 | 167.25 | 167.3 | 7280.00 |
| 25 Sep, 2024 | 162.9 | 168.95 | 162.9 | 164.05 | 18.3 Thousand |
| 24 Sep, 2024 | 166.2 | 166.2 | 166.2 | 166.2 | 2784.00 |
| 23 Sep, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 6819.00 |
| 20 Sep, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3185.00 |
| 19 Sep, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 14.63 Thousand |
| 18 Sep, 2024 | 180.1 | 180.1 | 180.1 | 180.1 | 17 Thousand |
| 17 Sep, 2024 | 176.65 | 183.85 | 176.65 | 183.75 | 45.18 Thousand |
| 16 Sep, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 1633.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF